Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.21 | 3.21 | 3.05 | 3.05 | 7980.00 |
| 07 Mar, 2025 | 3.35 | 3.49 | 3.21 | 3.21 | 19.74 Thousand |
| 06 Mar, 2025 | 3.5 | 3.5 | 3.21 | 3.37 | 3352.00 |
| 05 Mar, 2025 | 3.4 | 3.67 | 3.33 | 3.35 | 8516.00 |
| 04 Mar, 2025 | 3.3 | 3.55 | 3.23 | 3.5 | 1452.00 |
| 03 Mar, 2025 | 3.42 | 3.42 | 3.25 | 3.39 | 2439.00 |
| 28 Feb, 2025 | 3.47 | 3.47 | 3.32 | 3.42 | 3312.00 |
| 27 Feb, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 8.00 |
| 25 Feb, 2025 | 3.7 | 3.7 | 3.4 | 3.65 | 1718.00 |
| 24 Feb, 2025 | 3.5 | 3.84 | 3.48 | 3.53 | 2170.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT