INR 3.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 3.7 | 3.7 | 3.65 | 3.69 | 632.00 |
13 Jun, 2024 | 3.8 | 3.8 | 3.69 | 3.7 | 1106.00 |
12 Jun, 2024 | 3.79 | 3.96 | 3.61 | 3.88 | 17.44 Thousand |
11 Jun, 2024 | 3.66 | 3.79 | 3.55 | 3.79 | 2888.00 |
10 Jun, 2024 | 3.5 | 3.66 | 3.5 | 3.66 | 2393.00 |
07 Jun, 2024 | 3.6 | 3.6 | 3.5 | 3.5 | 2111.00 |
06 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 450.00 |
05 Jun, 2024 | 3.69 | 3.69 | 3.51 | 3.69 | 4437.00 |
04 Jun, 2024 | 3.65 | 3.69 | 3.36 | 3.69 | 1365.00 |
03 Jun, 2024 | 3.88 | 3.88 | 3.52 | 3.53 | 17.13 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT