Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 4.13 | 4.13 | 3.85 | 3.85 | 5468.00 |
| 06 Feb, 2025 | 4.29 | 4.29 | 4.0 | 4.05 | 8588.00 |
| 05 Feb, 2025 | 3.8 | 4.17 | 3.8 | 4.11 | 26.66 Thousand |
| 04 Feb, 2025 | 4.39 | 4.39 | 3.99 | 3.99 | 7130.00 |
| 03 Feb, 2025 | 4.09 | 4.19 | 3.82 | 4.19 | 689.00 |
| 01 Feb, 2025 | 4.3 | 4.3 | 3.95 | 4.01 | 9484.00 |
| 31 Jan, 2025 | 4.11 | 4.11 | 4.05 | 4.11 | 2518.00 |
| 30 Jan, 2025 | 3.88 | 3.96 | 3.88 | 3.96 | 2636.00 |
| 29 Jan, 2025 | 3.78 | 3.78 | 3.69 | 3.78 | 1210.00 |
| 28 Jan, 2025 | 3.7 | 3.88 | 3.59 | 3.6 | 4062.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT