Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.48 | 3.79 | 3.48 | 3.7 | 4010.00 |
| 24 Jan, 2025 | 3.53 | 3.69 | 3.46 | 3.66 | 463.00 |
| 23 Jan, 2025 | 3.79 | 3.79 | 3.6 | 3.6 | 1200.00 |
| 22 Jan, 2025 | 3.83 | 3.83 | 3.49 | 3.63 | 9389.00 |
| 21 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 2754.00 |
| 20 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 901.00 |
| 17 Jan, 2025 | 3.57 | 3.57 | 3.26 | 3.34 | 7712.00 |
| 16 Jan, 2025 | 3.41 | 3.41 | 3.4 | 3.4 | 11.44 Thousand |
| 15 Jan, 2025 | 3.13 | 3.25 | 3.13 | 3.25 | 447.00 |
| 14 Jan, 2025 | 3.09 | 3.25 | 3.09 | 3.1 | 5045.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT