Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 27.19 Thousand |
| 23 Dec, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 5200.00 |
| 16 Dec, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 20.95 Thousand |
| 09 Dec, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 1499.00 |
| 02 Dec, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 50.00 |
| 25 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 100.00 |
| 18 Nov, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 50.00 |
| 11 Nov, 2024 | 4.78 | 4.78 | 4.4 | 4.4 | 2486.00 |
| 08 Nov, 2024 | 4.56 | 4.56 | 4.36 | 4.56 | 10.27 Thousand |
| 07 Nov, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2088.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT