Premier Limited (PREMIER.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.19 | 3.19 | 3.04 | 3.04 | 1212.00 |
| 26 Feb, 2024 | 3.28 | 3.28 | 3.19 | 3.19 | 700.00 |
| 19 Feb, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 50.00 |
| 12 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 851.00 |
| 05 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 50.00 |
| 29 Jan, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 507.00 |
| 23 Jan, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1053.00 |
| 15 Jan, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 400.00 |
| 11 Jan, 2024 | 4.52 | 4.52 | 4.1 | 4.5 | 70.61 Thousand |
| 10 Jan, 2024 | 4.3 | 4.31 | 4.15 | 4.3 | 67.51 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT