Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.96 | 4.15 | 3.96 | 4.15 | 26.00 |
| 05 Nov, 2024 | 3.88 | 3.96 | 3.88 | 3.96 | 1354.00 |
| 04 Nov, 2024 | 3.51 | 3.81 | 3.47 | 3.78 | 55.1 Thousand |
| 01 Nov, 2024 | 3.61 | 3.95 | 3.61 | 3.63 | 119.94 Thousand |
| 21 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 50.00 |
| 14 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1921.00 |
| 07 Oct, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 2600.00 |
| 30 Sep, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 1200.00 |
| 23 Sep, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 425.00 |
| 16 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 2385.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT