Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1659.00 |
| 19 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 8150.00 |
| 18 Aug, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 8150.00 |
| 12 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1050.00 |
| 11 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1050.00 |
| 05 Aug, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1026.00 |
| 29 Jul, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 4371.00 |
| 22 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1596.00 |
| 15 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1778.00 |
| 11 Jul, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 16.69 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT