Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.9 | 5.16 | 4.85 | 5.02 | 114 Thousand |
| 09 Sep, 2024 | 4.92 | 4.92 | 4.7 | 4.92 | 114 Thousand |
| 08 Sep, 2024 | 4.92 | 4.92 | 4.7 | 4.92 | 47.14 Thousand |
| 06 Sep, 2024 | 4.69 | 4.69 | 4.61 | 4.69 | 53.63 Thousand |
| 05 Sep, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 53.63 Thousand |
| 04 Sep, 2024 | 4.15 | 4.26 | 4.15 | 4.26 | 38.69 Thousand |
| 03 Sep, 2024 | 3.87 | 4.06 | 3.87 | 4.06 | 106.79 Thousand |
| 02 Sep, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 106.79 Thousand |
| 01 Sep, 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 12.46 Thousand |
| 26 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 1659.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT