Premier Limited (PREMIER.BO)
INR 3.43
(0.0%)
INR 3.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.08 | 3.29 | 3.08 | 3.29 | 8910.00 |
| 01 Jan, 2024 | 3.05 | 3.28 | 3.05 | 3.24 | 1259.00 |
| 29 Dec, 2023 | 3.15 | 3.27 | 3.11 | 3.27 | 6716.00 |
| 28 Dec, 2023 | 3.2 | 3.41 | 3.2 | 3.2 | 13.97 Thousand |
| 27 Dec, 2023 | 3.26 | 3.34 | 3.11 | 3.29 | 7004.00 |
| 26 Dec, 2023 | 3.03 | 3.28 | 3.03 | 3.26 | 5686.00 |
| 22 Dec, 2023 | 3.25 | 3.34 | 3.09 | 3.15 | 13.89 Thousand |
| 21 Dec, 2023 | 3.3 | 3.3 | 3.12 | 3.25 | 22.36 Thousand |
| 20 Dec, 2023 | 3.39 | 3.48 | 3.25 | 3.25 | 7143.00 |
| 19 Dec, 2023 | 3.27 | 3.39 | 3.27 | 3.39 | 2372.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT