Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.49 | 3.49 | 3.25 | 3.25 | 1445.00 |
| 10 Jan, 2025 | 3.49 | 3.49 | 3.32 | 3.42 | 682.00 |
| 09 Jan, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 7373.00 |
| 08 Jan, 2025 | 3.86 | 3.86 | 3.67 | 3.67 | 58.00 |
| 07 Jan, 2025 | 3.97 | 3.97 | 3.86 | 3.86 | 14.23 Thousand |
| 06 Jan, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 500.00 |
| 03 Jan, 2025 | 3.61 | 3.61 | 3.44 | 3.61 | 84.41 Thousand |
| 02 Jan, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 150.00 |
| 01 Jan, 2025 | 3.1 | 3.28 | 3.1 | 3.28 | 2663.00 |
| 30 Dec, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 27.19 Thousand |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT