Premier Limited (PREMIER.BO)
INR 3.24
(1.25%)
INR 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.6 | 3.6 | 3.42 | 3.42 | 12.2 Thousand |
| 12 Apr, 2024 | 3.86 | 3.86 | 3.51 | 3.6 | 51.23 Thousand |
| 10 Apr, 2024 | 3.79 | 3.79 | 3.44 | 3.68 | 10.35 Thousand |
| 09 Apr, 2024 | 3.41 | 3.62 | 3.41 | 3.62 | 15.43 Thousand |
| 08 Apr, 2024 | 3.49 | 3.49 | 3.4 | 3.45 | 6558.00 |
| 05 Apr, 2024 | 3.35 | 3.35 | 3.05 | 3.33 | 14.24 Thousand |
| 04 Apr, 2024 | 3.25 | 3.25 | 3.0 | 3.2 | 5123.00 |
| 03 Apr, 2024 | 3.15 | 3.15 | 3.0 | 3.1 | 10.29 Thousand |
| 02 Apr, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 8301.00 |
| 01 Apr, 2024 | 3.0 | 3.05 | 2.96 | 3.0 | 6372.00 |
3226
DNKEY
ADBRF
ANTARCHILE
9507
SATT