Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 186.35 190.15 185.9 186.9 51.05 Thousand
20 Sep, 2024 189.8 193.75 182.8 189.6 76.03 Thousand
19 Sep, 2024 198.0 200.0 178.3 186.1 171.61 Thousand
18 Sep, 2024 199.1 203.0 192.15 199.15 94.99 Thousand
17 Sep, 2024 199.45 200.0 193.65 198.25 37.72 Thousand
16 Sep, 2024 199.65 205.6 199.0 200.2 111.85 Thousand
15 Sep, 2024 199.65 205.6 199.0 200.2 111.85 Thousand
13 Sep, 2024 191.5 196.0 190.5 195.9 42.21 Thousand
12 Sep, 2024 197.4 198.2 188.95 191.05 147.28 Thousand
11 Sep, 2024 196.55 204.75 194.85 195.0 224.3 Thousand