Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 195.05 198.45 188.4 189.7 73.79 Thousand
21 Oct, 2024 204.0 204.7 197.5 199.0 28.05 Thousand
18 Oct, 2024 203.05 206.05 197.35 203.7 42.99 Thousand
17 Oct, 2024 217.75 217.75 204.0 205.8 85.56 Thousand
16 Oct, 2024 208.3 220.95 208.3 216.4 105.19 Thousand
15 Oct, 2024 209.9 212.45 208.25 210.85 49.93 Thousand
14 Oct, 2024 210.0 214.4 208.5 209.95 82.24 Thousand
11 Oct, 2024 215.3 216.75 211.5 214.1 111.8 Thousand
10 Oct, 2024 213.05 218.75 209.8 216.0 72.66 Thousand
09 Oct, 2024 206.05 218.35 203.25 214.0 207.19 Thousand