Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 128.75 | 133.45 | 127.5 | 132.6 | 288.87 Thousand |
| 23 Jan, 2024 | 134.55 | 137.0 | 127.0 | 128.8 | 143.89 Thousand |
| 22 Jan, 2024 | 134.55 | 137.0 | 127.0 | 128.35 | 143.89 Thousand |
| 20 Jan, 2024 | 129.15 | 132.1 | 127.9 | 130.25 | 36.05 Thousand |
| 19 Jan, 2024 | 130.0 | 132.5 | 128.4 | 129.0 | 91.4 Thousand |
| 18 Jan, 2024 | 125.95 | 130.4 | 120.7 | 129.75 | 91.4 Thousand |
| 17 Jan, 2024 | 120.15 | 127.2 | 119.9 | 125.85 | 131.38 Thousand |
| 16 Jan, 2024 | 125.5 | 125.5 | 119.8 | 122.1 | 131.38 Thousand |
| 15 Jan, 2024 | 124.55 | 126.3 | 123.5 | 125.35 | 84.44 Thousand |
| 14 Jan, 2024 | 124.55 | 126.3 | 123.5 | 125.35 | 84.44 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX