Precision Wires India Limited (PRECWIRE.BO)

INR 135.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 123.45 125.1 120.5 121.65 55.11 Thousand
31 Dec, 2023 123.45 125.1 120.5 121.95 52.97 Thousand
29 Dec, 2023 120.95 121.9 119.05 120.8 29.17 Thousand
28 Dec, 2023 117.25 121.7 117.25 120.2 43.43 Thousand
27 Dec, 2023 120.45 122.2 118.1 119.95 43.43 Thousand
26 Dec, 2023 120.2 124.45 118.35 121.55 54.95 Thousand
25 Dec, 2023 120.2 124.45 118.35 119.45 54.95 Thousand
22 Dec, 2023 120.4 125.5 118.35 123.65 26.73 Thousand
21 Dec, 2023 116.65 119.55 114.0 118.4 35.9 Thousand
20 Dec, 2023 128.75 128.75 116.0 117.15 154.64 Thousand