Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 129.1 | 129.75 | 123.0 | 124.65 | 56.78 Thousand |
| 11 Jan, 2024 | 131.0 | 133.35 | 128.1 | 128.7 | 68.04 Thousand |
| 10 Jan, 2024 | 132.65 | 133.5 | 129.25 | 130.2 | 110.02 Thousand |
| 09 Jan, 2024 | 130.9 | 137.95 | 129.25 | 131.75 | 291.58 Thousand |
| 08 Jan, 2024 | 125.5 | 132.9 | 124.8 | 129.95 | 291.58 Thousand |
| 07 Jan, 2024 | 125.5 | 132.9 | 124.8 | 129.25 | 120.98 Thousand |
| 05 Jan, 2024 | 131.35 | 131.35 | 126.0 | 128.05 | 147.99 Thousand |
| 04 Jan, 2024 | 118.95 | 130.95 | 118.95 | 129.75 | 367.28 Thousand |
| 03 Jan, 2024 | 121.15 | 122.1 | 120.0 | 120.6 | 367.28 Thousand |
| 02 Jan, 2024 | 122.15 | 122.5 | 119.6 | 121.5 | 55.11 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX