Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 128.6 139.6 128.6 138.4 330.49 Thousand
28 Sep, 2023 127.85 131.3 124.7 128.45 330.49 Thousand
27 Sep, 2023 126.0 126.5 122.45 125.95 133.29 Thousand
26 Sep, 2023 120.8 127.55 119.0 125.65 117.97 Thousand
25 Sep, 2023 119.35 123.4 119.0 119.65 117.97 Thousand
24 Sep, 2023 119.35 123.4 119.0 119.65 86.64 Thousand
22 Sep, 2023 120.65 123.05 117.15 122.0 56.08 Thousand
21 Sep, 2023 124.95 124.95 118.5 121.5 163.6 Thousand
20 Sep, 2023 111.8 127.0 111.15 123.8 465.11 Thousand
19 Sep, 2023 111.8 127.0 111.15 123.8 465.11 Thousand