Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 185.95 | 185.95 | 180.25 | 182.1 | 20.55 Thousand |
| 23 May, 2025 | 185.0 | 185.0 | 179.5 | 180.1 | 3069.00 |
| 22 May, 2025 | 171.8 | 175.75 | 170.5 | 175.35 | 6722.00 |
| 21 May, 2025 | 176.05 | 177.15 | 174.1 | 174.1 | 5911.00 |
| 20 May, 2025 | 183.15 | 183.2 | 177.5 | 179.85 | 26.87 Thousand |
| 19 May, 2025 | 171.2 | 182.5 | 171.2 | 177.05 | 74.21 Thousand |
| 16 May, 2025 | 164.0 | 167.8 | 164.0 | 165.7 | 45.61 Thousand |
| 15 May, 2025 | 154.05 | 162.45 | 154.05 | 161.6 | 29.57 Thousand |
| 14 May, 2025 | 144.4 | 157.8 | 144.4 | 154.15 | 54.56 Thousand |
| 13 May, 2025 | 142.2 | 148.0 | 141.85 | 145.75 | 11.13 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX