Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 175.5 178.0 171.15 171.6 19.56 Thousand
02 Jan, 2025 173.55 177.6 170.5 176.1 39.9 Thousand
01 Jan, 2025 171.9 171.9 168.0 170.5 43.57 Thousand
31 Dec, 2024 169.8 171.0 166.4 170.45 32.49 Thousand
30 Dec, 2024 169.5 173.15 165.15 167.05 63.99 Thousand
27 Dec, 2024 170.95 171.95 167.35 170.5 30.06 Thousand
26 Dec, 2024 174.85 174.85 164.5 167.6 31.58 Thousand
24 Dec, 2024 175.35 175.35 169.5 171.4 24.81 Thousand
23 Dec, 2024 176.05 177.5 170.1 171.1 16.5 Thousand
20 Dec, 2024 175.95 182.85 174.9 175.4 28.13 Thousand