Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 143.0 | 147.05 | 142.2 | 144.35 | 21.96 Thousand |
| 21 Apr, 2025 | 144.8 | 144.8 | 141.55 | 143.7 | 7954.00 |
| 17 Apr, 2025 | 138.85 | 144.3 | 137.8 | 141.95 | 24.57 Thousand |
| 16 Apr, 2025 | 135.0 | 139.05 | 134.5 | 138.4 | 28.79 Thousand |
| 15 Apr, 2025 | 134.9 | 135.75 | 132.45 | 135.0 | 25.57 Thousand |
| 11 Apr, 2025 | 130.05 | 132.9 | 130.0 | 130.7 | 20.15 Thousand |
| 09 Apr, 2025 | 127.15 | 129.05 | 124.65 | 128.6 | 22.4 Thousand |
| 08 Apr, 2025 | 132.2 | 132.9 | 118.35 | 127.05 | 33.62 Thousand |
| 07 Apr, 2025 | 146.0 | 146.0 | 126.25 | 129.35 | 32.69 Thousand |
| 04 Apr, 2025 | 141.25 | 141.25 | 132.45 | 134.55 | 27.41 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX