Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 190.1 193.4 189.4 190.4 10.49 Thousand
04 Dec, 2024 197.75 197.85 192.0 193.1 15.77 Thousand
03 Dec, 2024 189.0 197.85 188.0 194.55 107.19 Thousand
02 Dec, 2024 184.05 188.1 183.2 187.15 41.78 Thousand
29 Nov, 2024 187.75 188.15 183.95 184.75 13.46 Thousand
28 Nov, 2024 177.0 189.0 177.0 187.75 72.84 Thousand
27 Nov, 2024 176.65 180.9 176.65 179.95 42.78 Thousand
26 Nov, 2024 177.9 182.0 175.55 176.45 49.43 Thousand
25 Nov, 2024 174.35 180.1 174.0 174.75 42.2 Thousand
22 Nov, 2024 180.55 180.55 171.35 173.95 20.66 Thousand