Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 135.85 | 139.3 | 135.85 | 137.0 | 5227.00 |
| 02 May, 2025 | 134.55 | 136.5 | 131.2 | 135.85 | 24.08 Thousand |
| 30 Apr, 2025 | 138.0 | 138.0 | 132.8 | 134.65 | 23.73 Thousand |
| 29 Apr, 2025 | 138.0 | 140.65 | 135.1 | 135.7 | 7155.00 |
| 28 Apr, 2025 | 131.6 | 137.95 | 131.6 | 137.05 | 9118.00 |
| 25 Apr, 2025 | 148.0 | 148.0 | 134.3 | 136.2 | 43.46 Thousand |
| 24 Apr, 2025 | 145.0 | 145.0 | 142.45 | 143.0 | 8659.00 |
| 23 Apr, 2025 | 142.0 | 147.15 | 141.85 | 143.6 | 11.9 Thousand |
| 22 Apr, 2025 | 143.0 | 147.05 | 142.2 | 144.35 | 21.96 Thousand |
| 21 Apr, 2025 | 144.8 | 144.8 | 141.55 | 143.7 | 7954.00 |
0JBU
CDA
LIFE
4513
3325
AIDX