Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 173.35 175.0 169.5 172.8 35.01 Thousand
19 Nov, 2024 173.2 182.75 171.35 173.35 58.59 Thousand
18 Nov, 2024 162.05 173.0 162.05 169.85 32.8 Thousand
14 Nov, 2024 171.0 175.85 169.5 172.2 34.48 Thousand
13 Nov, 2024 182.35 182.35 167.5 169.05 109.31 Thousand
12 Nov, 2024 180.3 185.0 176.25 177.4 30.34 Thousand
11 Nov, 2024 182.05 194.95 181.5 181.9 106.1 Thousand
08 Nov, 2024 192.3 192.65 184.75 185.7 40.71 Thousand
07 Nov, 2024 200.0 201.1 192.4 193.95 15.47 Thousand
06 Nov, 2024 195.9 199.65 191.75 197.95 60.91 Thousand