Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 134.75 | 138.0 | 134.75 | 137.4 | 2598.00 |
| 02 Apr, 2025 | 134.0 | 137.3 | 131.5 | 136.15 | 11.43 Thousand |
| 01 Apr, 2025 | 133.25 | 135.0 | 132.2 | 133.7 | 1816.00 |
| 28 Mar, 2025 | 132.55 | 138.2 | 131.25 | 132.05 | 37.69 Thousand |
| 27 Mar, 2025 | 133.2 | 137.3 | 132.25 | 135.0 | 37.69 Thousand |
| 26 Mar, 2025 | 140.0 | 140.0 | 132.35 | 132.9 | 22.74 Thousand |
| 25 Mar, 2025 | 145.25 | 145.25 | 135.5 | 137.0 | 22.8 Thousand |
| 24 Mar, 2025 | 164.95 | 164.95 | 142.0 | 142.4 | 116.08 Thousand |
| 21 Mar, 2025 | 137.35 | 144.0 | 136.75 | 140.7 | 42.36 Thousand |
| 20 Mar, 2025 | 141.0 | 143.0 | 136.15 | 137.35 | 15.48 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX