Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 188.5 193.8 187.05 191.6 24.12 Thousand
04 Nov, 2024 195.35 195.4 187.8 189.25 20.17 Thousand
01 Nov, 2024 194.85 196.9 192.35 195.05 21.25 Thousand
31 Oct, 2024 198.0 198.0 190.0 191.9 54.97 Thousand
30 Oct, 2024 187.0 197.6 185.75 191.75 36.56 Thousand
29 Oct, 2024 185.0 189.35 182.85 187.5 26.4 Thousand
28 Oct, 2024 180.0 189.8 179.35 187.5 56.34 Thousand
25 Oct, 2024 187.05 188.95 177.0 181.8 79.48 Thousand
24 Oct, 2024 190.05 193.85 187.4 188.2 39.49 Thousand
23 Oct, 2024 188.0 198.9 184.0 193.7 66.91 Thousand