Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 175.95 211.0 175.95 207.2 277.26 Thousand
07 Oct, 2024 196.95 196.95 174.15 175.95 224.88 Thousand
04 Oct, 2024 200.45 202.95 191.2 192.65 98.71 Thousand
03 Oct, 2024 198.8 204.0 195.25 202.2 68.98 Thousand
01 Oct, 2024 193.0 203.95 193.0 202.65 133.01 Thousand
30 Sep, 2024 200.0 200.0 193.0 194.25 92.46 Thousand
27 Sep, 2024 198.25 207.85 196.6 201.3 165.02 Thousand
26 Sep, 2024 208.8 208.8 196.05 198.15 155.55 Thousand
25 Sep, 2024 198.95 215.8 198.95 208.4 211.31 Thousand
24 Sep, 2024 190.0 203.0 183.35 197.65 83.13 Thousand