Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 182.95 203.0 182.95 195.1 314.91 Thousand
09 Sep, 2024 188.5 188.5 179.0 183.55 314.91 Thousand
08 Sep, 2024 188.5 188.5 179.0 182.95 45.87 Thousand
06 Sep, 2024 189.65 189.8 182.05 184.9 114.04 Thousand
05 Sep, 2024 178.95 191.45 178.05 186.9 177.77 Thousand
04 Sep, 2024 180.0 181.85 175.6 177.4 177.77 Thousand
03 Sep, 2024 178.0 186.7 178.0 181.3 90.76 Thousand
02 Sep, 2024 186.55 186.55 178.15 179.15 76.37 Thousand
01 Sep, 2024 186.55 186.55 178.15 179.15 64.18 Thousand
30 Aug, 2024 189.15 189.15 182.0 183.25 56.92 Thousand