Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 155.65 155.7 151.8 153.75 73.97 Thousand
16 Aug, 2024 151.4 151.4 147.05 147.95 67.35 Thousand
15 Aug, 2024 151.4 151.4 147.05 147.95 67.35 Thousand
14 Aug, 2024 148.15 149.45 144.85 148.2 18.09 Thousand
13 Aug, 2024 151.9 152.0 147.45 148.15 42.62 Thousand
12 Aug, 2024 152.1 154.1 148.9 149.75 42.62 Thousand
11 Aug, 2024 152.1 154.1 148.9 149.75 18.95 Thousand
09 Aug, 2024 150.0 153.35 148.25 152.1 12.81 Thousand
08 Aug, 2024 152.0 154.6 147.05 147.65 51.83 Thousand
07 Aug, 2024 151.6 153.6 148.0 152.1 51.83 Thousand