Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 159.8 163.05 155.0 159.5 27.48 Thousand
24 Jul, 2024 157.65 158.85 154.9 157.1 29.71 Thousand
23 Jul, 2024 152.5 161.95 145.75 155.4 79.79 Thousand
22 Jul, 2024 149.3 153.75 146.4 151.1 79.79 Thousand
21 Jul, 2024 149.3 153.75 146.4 151.1 23.37 Thousand
19 Jul, 2024 155.0 158.65 147.45 149.3 95.99 Thousand
18 Jul, 2024 166.55 166.55 156.1 156.75 95.99 Thousand
17 Jul, 2024 166.55 166.55 156.1 156.75 63.3 Thousand
16 Jul, 2024 158.2 165.5 155.3 163.25 117.15 Thousand
15 Jul, 2024 157.0 160.0 152.9 155.85 117.15 Thousand