Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 157.0 160.0 152.9 155.85 20.22 Thousand
12 Jul, 2024 161.0 163.35 156.0 156.7 29.58 Thousand
11 Jul, 2024 156.0 160.5 156.0 158.45 35.55 Thousand
10 Jul, 2024 159.05 162.55 152.8 156.75 96.56 Thousand
09 Jul, 2024 160.3 165.0 159.65 161.8 96.56 Thousand
08 Jul, 2024 168.45 168.45 159.35 164.0 59.46 Thousand
07 Jul, 2024 168.45 168.45 159.35 164.0 51.87 Thousand
05 Jul, 2024 168.45 168.45 164.35 165.2 73.85 Thousand
04 Jul, 2024 174.85 175.45 165.3 166.25 155.85 Thousand
03 Jul, 2024 165.5 174.7 164.0 173.7 155.85 Thousand