Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 165.7 165.7 160.15 162.5 95.08 Thousand
01 Jul, 2024 160.85 164.65 160.55 164.25 90.39 Thousand
30 Jun, 2024 160.85 164.65 160.55 164.25 33.28 Thousand
28 Jun, 2024 160.0 166.35 160.0 161.2 101.45 Thousand
27 Jun, 2024 168.6 168.6 158.3 161.65 101.45 Thousand
26 Jun, 2024 171.65 171.65 164.85 166.1 75.19 Thousand
25 Jun, 2024 166.4 173.5 161.0 169.7 302.52 Thousand
24 Jun, 2024 159.8 167.05 158.85 164.55 302.52 Thousand
23 Jun, 2024 159.8 167.05 158.85 164.55 210.66 Thousand
21 Jun, 2024 153.35 162.95 150.9 158.1 718.52 Thousand