Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 146.3 151.0 146.3 147.4 35.3 Thousand
05 Aug, 2024 138.05 149.25 138.05 146.25 98.9 Thousand
04 Aug, 2024 138.05 149.25 138.05 146.25 98.9 Thousand
02 Aug, 2024 154.0 154.0 150.5 152.85 9822.00
01 Aug, 2024 161.0 163.35 150.6 152.3 69.65 Thousand
31 Jul, 2024 165.5 167.85 160.25 161.3 69.65 Thousand
30 Jul, 2024 159.5 163.7 159.0 162.15 23.81 Thousand
29 Jul, 2024 164.8 165.4 159.1 159.5 59.47 Thousand
28 Jul, 2024 164.8 165.4 159.1 159.5 59.47 Thousand
26 Jul, 2024 159.5 164.9 158.6 161.55 27.48 Thousand