Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 188.85 194.9 183.6 185.5 143.78 Thousand
28 Aug, 2024 190.5 191.1 183.15 185.15 143.78 Thousand
27 Aug, 2024 189.95 193.15 187.85 189.9 81.22 Thousand
26 Aug, 2024 171.25 198.75 170.2 193.1 511.47 Thousand
25 Aug, 2024 171.25 198.75 170.2 193.1 511.47 Thousand
23 Aug, 2024 169.5 174.5 168.1 169.0 139.86 Thousand
22 Aug, 2024 172.05 173.95 167.45 169.5 139.86 Thousand
21 Aug, 2024 163.85 174.0 161.6 171.5 113.78 Thousand
20 Aug, 2024 156.0 164.85 154.0 163.45 187.05 Thousand
19 Aug, 2024 155.65 155.7 151.8 153.75 187.05 Thousand