Precision Wires India Limited (PRECWIRE.BO)

INR 135.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 143.5 147.1 140.75 144.25 27.42 Thousand
16 Feb, 2024 145.25 147.65 142.1 143.5 68.27 Thousand
15 Feb, 2024 143.8 143.8 139.55 143.8 68.27 Thousand
14 Feb, 2024 138.65 142.2 136.95 141.25 51.08 Thousand
13 Feb, 2024 127.3 140.95 122.8 140.75 129.94 Thousand
12 Feb, 2024 140.5 140.75 128.05 130.25 145.11 Thousand
11 Feb, 2024 140.5 140.75 128.05 130.25 145.11 Thousand
09 Feb, 2024 145.1 145.2 135.5 138.65 58.99 Thousand
08 Feb, 2024 143.2 148.0 136.75 148.0 145.17 Thousand
07 Feb, 2024 145.65 147.55 135.6 138.75 145.17 Thousand