Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 121.2 123.1 119.95 120.15 17.88 Thousand
03 Nov, 2023 119.45 122.45 118.55 121.0 35.07 Thousand
02 Nov, 2023 119.0 120.0 117.0 117.0 36.21 Thousand
01 Nov, 2023 118.1 119.5 116.5 116.65 36.21 Thousand
31 Oct, 2023 119.85 121.0 116.95 119.45 28.68 Thousand
30 Oct, 2023 116.6 122.85 113.5 118.9 59.28 Thousand
29 Oct, 2023 116.6 122.85 113.5 118.75 59.28 Thousand
27 Oct, 2023 114.35 118.0 114.1 116.95 60.52 Thousand
26 Oct, 2023 111.25 114.7 106.6 113.25 100.2 Thousand
25 Oct, 2023 113.6 116.7 109.0 111.75 100.2 Thousand