Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 115.85 120.7 113.6 119.4 74.62 Thousand
28 Nov, 2023 115.95 117.0 113.45 114.6 74.62 Thousand
27 Nov, 2023 115.95 117.0 113.45 114.75 25.97 Thousand
24 Nov, 2023 115.15 117.55 113.7 114.35 11.3 Thousand
23 Nov, 2023 112.35 119.3 112.35 115.9 61.23 Thousand
22 Nov, 2023 111.15 114.6 111.15 112.9 61.23 Thousand
21 Nov, 2023 114.45 115.75 112.95 113.0 42.37 Thousand
20 Nov, 2023 115.05 115.95 112.35 113.15 14.03 Thousand
19 Nov, 2023 115.05 115.95 112.35 112.65 14.03 Thousand
17 Nov, 2023 115.8 117.5 114.65 114.85 63.67 Thousand