Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 126.7 134.6 126.7 132.0 129.23 Thousand
10 Dec, 2023 126.7 134.6 126.7 131.55 129.23 Thousand
08 Dec, 2023 129.5 130.0 121.25 124.85 161.97 Thousand
07 Dec, 2023 115.95 130.0 115.6 127.55 363 Thousand
06 Dec, 2023 117.25 118.45 115.2 115.75 363 Thousand
05 Dec, 2023 119.5 120.5 115.95 117.2 57.59 Thousand
04 Dec, 2023 120.6 122.25 116.55 118.2 59.19 Thousand
03 Dec, 2023 120.6 122.25 116.55 117.15 59.19 Thousand
01 Dec, 2023 120.45 120.45 116.5 118.4 22.77 Thousand
30 Nov, 2023 119.75 120.25 115.3 119.0 52.1 Thousand