Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 118.95 130.95 118.95 129.75 367.28 Thousand
03 Jan, 2024 121.15 122.1 120.0 120.6 367.28 Thousand
02 Jan, 2024 122.15 122.5 119.6 121.5 55.11 Thousand
01 Jan, 2024 123.45 125.1 120.5 121.65 55.11 Thousand
31 Dec, 2023 123.45 125.1 120.5 121.95 52.97 Thousand
29 Dec, 2023 120.95 121.9 119.05 120.8 29.17 Thousand
28 Dec, 2023 117.25 121.7 117.25 120.2 43.43 Thousand
27 Dec, 2023 120.45 122.2 118.1 119.95 43.43 Thousand
26 Dec, 2023 120.2 124.45 118.35 121.55 54.95 Thousand
25 Dec, 2023 120.2 124.45 118.35 119.45 54.95 Thousand