Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 147.1 152.1 145.6 147.95 468.62 Thousand
28 Jan, 2024 147.1 152.1 145.6 147.95 468.62 Thousand
25 Jan, 2024 132.05 145.0 132.05 145.0 288.87 Thousand
24 Jan, 2024 128.75 133.45 127.5 132.6 288.87 Thousand
23 Jan, 2024 134.55 137.0 127.0 128.8 143.89 Thousand
22 Jan, 2024 134.55 137.0 127.0 128.35 143.89 Thousand
20 Jan, 2024 129.15 132.1 127.9 130.25 36.05 Thousand
19 Jan, 2024 130.0 132.5 128.4 129.0 91.4 Thousand
18 Jan, 2024 125.95 130.4 120.7 129.75 91.4 Thousand
17 Jan, 2024 120.15 127.2 119.9 125.85 131.38 Thousand