Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 145.1 145.2 135.5 138.65 58.99 Thousand
08 Feb, 2024 143.2 148.0 136.75 148.0 145.17 Thousand
07 Feb, 2024 145.65 147.55 135.6 138.75 145.17 Thousand
06 Feb, 2024 144.9 146.0 142.5 144.45 103.15 Thousand
05 Feb, 2024 148.35 150.05 140.15 144.0 70.06 Thousand
04 Feb, 2024 148.35 150.05 140.15 142.15 70.06 Thousand
02 Feb, 2024 154.1 155.0 147.35 148.3 185.33 Thousand
01 Feb, 2024 146.1 155.55 143.6 152.9 185.33 Thousand
31 Jan, 2024 143.25 151.45 142.55 146.0 173.14 Thousand
30 Jan, 2024 150.25 150.25 143.0 143.45 191.95 Thousand