Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 125.5 125.5 119.8 122.1 131.38 Thousand
15 Jan, 2024 124.55 126.3 123.5 125.35 84.44 Thousand
14 Jan, 2024 124.55 126.3 123.5 125.35 84.44 Thousand
12 Jan, 2024 129.1 129.75 123.0 124.65 56.78 Thousand
11 Jan, 2024 131.0 133.35 128.1 128.7 68.04 Thousand
10 Jan, 2024 132.65 133.5 129.25 130.2 110.02 Thousand
09 Jan, 2024 130.9 137.95 129.25 131.75 291.58 Thousand
08 Jan, 2024 125.5 132.9 124.8 129.95 291.58 Thousand
07 Jan, 2024 125.5 132.9 124.8 129.25 120.98 Thousand
05 Jan, 2024 131.35 131.35 126.0 128.05 147.99 Thousand