Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 141.2 142.75 138.0 138.25 17.21 Thousand
02 Mar, 2024 148.0 148.0 140.8 143.25 1741.00
01 Mar, 2024 139.6 144.5 139.3 142.05 58.36 Thousand
29 Feb, 2024 141.9 141.9 136.75 139.6 58.36 Thousand
28 Feb, 2024 144.05 147.0 136.05 141.0 113.68 Thousand
27 Feb, 2024 140.95 148.3 139.9 144.1 113.68 Thousand
26 Feb, 2024 141.1 144.4 139.15 142.0 95.98 Thousand
25 Feb, 2024 141.1 144.4 139.15 142.35 66.32 Thousand
23 Feb, 2024 139.0 142.6 139.0 140.7 25.3 Thousand
22 Feb, 2024 139.9 139.9 133.8 138.5 63.93 Thousand