Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 136.5 136.9 133.45 134.3 35.96 Thousand
03 Apr, 2024 133.9 136.55 132.6 134.7 30.26 Thousand
02 Apr, 2024 131.3 134.8 130.2 132.7 33.13 Thousand
01 Apr, 2024 128.85 133.0 128.85 132.0 33.13 Thousand
31 Mar, 2024 128.85 133.0 128.85 132.0 7788.00
28 Mar, 2024 134.1 134.1 127.75 128.0 46.26 Thousand
27 Mar, 2024 119.7 139.0 118.15 134.05 130.42 Thousand
26 Mar, 2024 122.4 122.4 117.8 119.0 130.42 Thousand
25 Mar, 2024 122.4 122.4 117.8 119.0 40.51 Thousand
22 Mar, 2024 119.5 122.0 116.85 119.95 36.73 Thousand