Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 122.05 127.9 122.05 126.1 29.66 Thousand
15 Apr, 2024 116.1 126.0 116.1 123.6 40.61 Thousand
14 Apr, 2024 116.1 126.0 116.1 123.6 40.61 Thousand
12 Apr, 2024 128.7 133.0 127.3 128.6 33.6 Thousand
11 Apr, 2024 128.7 133.0 127.3 128.6 33.6 Thousand
10 Apr, 2024 130.8 131.2 128.35 129.25 20.25 Thousand
09 Apr, 2024 130.45 131.65 128.25 129.6 20.25 Thousand
08 Apr, 2024 133.9 133.9 130.0 130.5 26.31 Thousand
07 Apr, 2024 133.9 133.9 130.0 130.5 26.31 Thousand
05 Apr, 2024 134.15 135.2 132.2 132.9 35.96 Thousand