Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 120.15 123.55 115.9 120.8 61.67 Thousand
14 Mar, 2024 114.0 122.3 113.45 121.3 67.78 Thousand
13 Mar, 2024 124.25 127.5 112.55 114.5 67.78 Thousand
12 Mar, 2024 129.55 129.55 123.0 123.95 46.39 Thousand
11 Mar, 2024 133.05 134.5 129.0 129.55 38.36 Thousand
10 Mar, 2024 133.05 134.5 129.0 129.55 38.36 Thousand
07 Mar, 2024 131.75 136.6 130.85 133.05 23.29 Thousand
06 Mar, 2024 136.0 136.2 128.5 131.7 23.29 Thousand
05 Mar, 2024 138.25 139.2 135.2 136.45 44.96 Thousand
04 Mar, 2024 141.2 142.75 138.0 139.0 44.96 Thousand