Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 141.6 143.0 136.75 138.2 69.38 Thousand
20 Feb, 2024 146.8 146.8 141.6 142.5 69.38 Thousand
19 Feb, 2024 143.5 147.1 140.75 145.2 28.66 Thousand
18 Feb, 2024 143.5 147.1 140.75 144.25 27.42 Thousand
16 Feb, 2024 145.25 147.65 142.1 143.5 68.27 Thousand
15 Feb, 2024 143.8 143.8 139.55 143.8 68.27 Thousand
14 Feb, 2024 138.65 142.2 136.95 141.25 51.08 Thousand
13 Feb, 2024 127.3 140.95 122.8 140.75 129.94 Thousand
12 Feb, 2024 140.5 140.75 128.05 130.25 145.11 Thousand
11 Feb, 2024 140.5 140.75 128.05 130.25 145.11 Thousand