Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 139.7 144.85 139.1 143.95 149.69 Thousand
26 Apr, 2024 137.8 141.0 137.25 138.65 16.54 Thousand
25 Apr, 2024 138.45 141.4 136.45 137.75 26.44 Thousand
24 Apr, 2024 137.75 140.5 136.0 136.9 79.1 Thousand
23 Apr, 2024 128.15 141.4 126.85 136.5 170.75 Thousand
22 Apr, 2024 125.65 127.95 125.0 127.5 170.75 Thousand
21 Apr, 2024 125.65 127.95 125.0 127.5 34.45 Thousand
19 Apr, 2024 123.75 125.45 123.2 124.15 24.98 Thousand
18 Apr, 2024 126.3 128.8 125.55 126.15 24.98 Thousand
17 Apr, 2024 126.3 128.8 125.55 126.15 24.02 Thousand