Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 135.85 139.5 135.35 137.15 24.33 Thousand
14 May, 2024 132.0 137.5 132.0 136.0 24.33 Thousand
13 May, 2024 133.0 133.05 129.4 131.0 24.42 Thousand
12 May, 2024 133.0 133.05 129.4 131.0 24.42 Thousand
10 May, 2024 132.6 134.75 128.5 133.3 25.01 Thousand
09 May, 2024 133.0 134.5 128.95 129.4 35.81 Thousand
08 May, 2024 131.4 135.75 131.4 134.15 35.81 Thousand
07 May, 2024 135.05 136.75 131.3 132.75 42.68 Thousand
06 May, 2024 139.05 142.5 134.0 135.0 51.18 Thousand
05 May, 2024 139.05 142.5 134.0 135.0 51.18 Thousand