Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 131.35 135.5 130.25 131.7 39.51 Thousand
26 May, 2024 131.35 135.5 130.25 131.7 29.32 Thousand
24 May, 2024 133.05 135.75 130.3 131.35 49.74 Thousand
23 May, 2024 138.45 138.45 132.4 132.8 49.74 Thousand
22 May, 2024 135.8 139.25 135.55 135.7 18.94 Thousand
21 May, 2024 141.8 143.0 135.0 135.8 57.74 Thousand
20 May, 2024 141.8 143.0 135.0 135.8 57.74 Thousand
18 May, 2024 142.0 142.5 140.4 141.8 6890.00
17 May, 2024 139.55 140.95 136.5 139.1 15.11 Thousand
16 May, 2024 139.9 139.9 135.2 136.85 20.27 Thousand