Precision Wires India Limited (PRECWIRE.BO)

INR 181.1

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 133.0 134.5 128.95 129.4 35.81 Thousand
08 May, 2024 131.4 135.75 131.4 134.15 35.81 Thousand
07 May, 2024 135.05 136.75 131.3 132.75 42.68 Thousand
06 May, 2024 139.05 142.5 134.0 135.0 51.18 Thousand
05 May, 2024 139.05 142.5 134.0 135.0 51.18 Thousand
03 May, 2024 141.6 142.05 137.0 140.5 40.63 Thousand
02 May, 2024 144.65 146.0 140.5 142.5 40.63 Thousand
01 May, 2024 144.65 146.0 140.5 142.5 21.98 Thousand
30 Apr, 2024 143.95 147.9 142.15 143.65 52 Thousand
29 Apr, 2024 139.7 144.85 139.1 143.95 149.69 Thousand