Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 128.5 | 128.6 | 124.35 | 125.0 | 49.48 Thousand |
| 17 Dec, 2023 | 128.5 | 128.6 | 124.35 | 125.0 | 33.68 Thousand |
| 15 Dec, 2023 | 128.1 | 129.4 | 125.5 | 126.15 | 44.07 Thousand |
| 14 Dec, 2023 | 131.45 | 131.6 | 127.6 | 128.7 | 50.44 Thousand |
| 13 Dec, 2023 | 131.15 | 132.1 | 127.5 | 130.7 | 88.77 Thousand |
| 12 Dec, 2023 | 132.1 | 132.5 | 127.95 | 132.5 | 88.77 Thousand |
| 11 Dec, 2023 | 126.7 | 134.6 | 126.7 | 132.0 | 129.23 Thousand |
| 10 Dec, 2023 | 126.7 | 134.6 | 126.7 | 131.55 | 129.23 Thousand |
| 08 Dec, 2023 | 129.5 | 130.0 | 121.25 | 124.85 | 161.97 Thousand |
| 07 Dec, 2023 | 115.95 | 130.0 | 115.6 | 127.55 | 363 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX