Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 119.35 | 123.4 | 119.0 | 119.65 | 117.97 Thousand |
| 24 Sep, 2023 | 119.35 | 123.4 | 119.0 | 119.65 | 86.64 Thousand |
| 22 Sep, 2023 | 120.65 | 123.05 | 117.15 | 122.0 | 56.08 Thousand |
| 21 Sep, 2023 | 124.95 | 124.95 | 118.5 | 121.5 | 163.6 Thousand |
| 20 Sep, 2023 | 111.8 | 127.0 | 111.15 | 123.8 | 465.11 Thousand |
| 19 Sep, 2023 | 111.8 | 127.0 | 111.15 | 123.8 | 465.11 Thousand |
| 18 Sep, 2023 | 111.65 | 121.3 | 111.1 | 111.9 | 200.81 Thousand |
| 17 Sep, 2023 | 111.65 | 121.3 | 111.1 | 111.9 | 200.81 Thousand |
| 15 Sep, 2023 | 109.05 | 116.8 | 109.05 | 112.75 | 317.32 Thousand |
| 14 Sep, 2023 | 106.45 | 109.3 | 106.0 | 108.65 | 48.91 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX