Precision Wires India Limited (PRECWIRE.BO)

INR 135.85

(0.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 112.35 119.3 112.35 115.9 61.23 Thousand
22 Nov, 2023 111.15 114.6 111.15 112.9 61.23 Thousand
21 Nov, 2023 114.45 115.75 112.95 113.0 42.37 Thousand
20 Nov, 2023 115.05 115.95 112.35 113.15 14.03 Thousand
19 Nov, 2023 115.05 115.95 112.35 112.65 14.03 Thousand
17 Nov, 2023 115.8 117.5 114.65 114.85 63.67 Thousand
16 Nov, 2023 114.0 118.85 114.0 115.8 78.11 Thousand
15 Nov, 2023 114.75 115.35 112.25 113.95 78.11 Thousand
14 Nov, 2023 114.75 115.35 112.25 113.95 70.42 Thousand
13 Nov, 2023 112.05 114.5 110.6 112.25 40.84 Thousand