Precision Wires India Limited (PRECWIRE.BO)
INR 135.85
(0.89%)
INR 135.85
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 129.65 | 131.5 | 127.65 | 129.15 | 70.28 Thousand |
| 13 Oct, 2023 | 131.6 | 133.25 | 128.6 | 128.95 | 24.99 Thousand |
| 12 Oct, 2023 | 131.7 | 136.5 | 131.0 | 131.65 | 53.14 Thousand |
| 11 Oct, 2023 | 133.95 | 134.45 | 130.55 | 131.5 | 53.14 Thousand |
| 10 Oct, 2023 | 129.6 | 134.0 | 129.6 | 132.0 | 74.2 Thousand |
| 09 Oct, 2023 | 128.1 | 133.1 | 126.2 | 130.1 | 95.6 Thousand |
| 08 Oct, 2023 | 128.1 | 133.1 | 126.2 | 129.6 | 95.6 Thousand |
| 06 Oct, 2023 | 132.95 | 137.0 | 130.4 | 133.7 | 93.6 Thousand |
| 05 Oct, 2023 | 128.9 | 132.3 | 127.45 | 131.4 | 99.4 Thousand |
| 04 Oct, 2023 | 134.85 | 134.85 | 126.65 | 128.9 | 142.63 Thousand |
0JBU
CDA
LIFE
4513
3325
AIDX